Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 3 | 92 | 2024-05-10 | 3.78 | +0.13 | +3.56% | 6 | 22 |
| 0.02 | -0.01 | -33.33% | 10 | 1,782 | 2024-05-17 | 3.60 | -0.15 | -4.00% | 20 | 934 |
| 0.05 | 0.00 | - | 1 | 50 | 2024-05-24 | 2.63 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 2 | 89 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.12 | -0.01 | -7.69% | 60 | 3,774 | 2024-06-21 | 2.66 | 0.00 | - | 1 | 370 |
| 0.26 | -0.04 | -13.33% | 28 | 2,160 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 230 |
| 0.60 | -0.05 | -7.69% | 41 | 634 | 2024-09-20 | 4.40 | 0.00 | - | 4 | 228 |
| 0.80 | -0.25 | -23.81% | 12 | 136 | 2024-10-18 | 3.75 | 0.00 | - | 4 | 19 |
| 1.80 | 0.00 | - | 1 | 95 | 2024-11-15 | 3.65 | 0.00 | - | 146 | 184 |
| 1.39 | 0.00 | - | 1 | 960 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 65 |
| 1.49 | -0.04 | -2.61% | 404 | 5,696 | 2025-01-17 | 4.33 | 0.00 | - | 7 | 3,006 |
| 3.00 | 0.00 | - | 7 | 2,703 | 2025-06-20 | 4.10 | 0.00 | - | 41 | 338 |
| 3.50 | 0.00 | - | 30 | 1,931 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,314 |
© 2024 Yahoo. All rights reserved.