UK markets open in 5 hours 15 minutes
NIKKEI 225
38,911.65 +294.55 (+0.76%) HANG SENG
18,976.17 -219.43 (-1.14%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.28 -471.00 (-0.85%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3,244 | 3,688 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | - | 33 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 553 | 2024-07-19 | 4.64 | 0.00 | - | 1 | 113 |
| 0.25 | -0.07 | -21.87% | 37 | 841 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 208 |
| 0.31 | -0.13 | -29.55% | 6 | 306 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 0.66 | 0.00 | - | 6 | 50 | 2024-11-15 | 5.40 | +0.75 | +16.13% | 2 | 34 |
© 2024 Yahoo. All rights reserved.