UK markets open in 59 minutes
NIKKEI 225
38,771.05 -151.95 (-0.39%) HANG SENG
18,454.91 +51.91 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.12 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | 228 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 84 | 93 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 55 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 3 | 4 |
| 1.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.32 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 252 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 12 | 211 |
| 3.30 | 0.00 | - | 21 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.