UK markets open in 3 hours 57 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,411.88 +98.02 (+0.54%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,318.00 -4.30 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.91 -906.65 (-1.80%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,051 |
| 12.60 | 0.00 | - | 200 | 502 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 12 |
| 9.70 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 1 |
| 12.50 | 0.00 | - | - | 172 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 480 |
| 12.30 | 0.00 | - | 12 | 225 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 6,478 |
| 10.07 | 0.00 | - | 15 | 15 | 2025-06-20 | 0.34 | 0.00 | - | 5 | 8 |
| 12.85 | 0.00 | - | 3 | 1,289 | 2026-01-16 | 0.52 | -0.03 | -5.45% | 1 | 530 |
© 2024 Yahoo. All rights reserved.