Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 10 | 301 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,687 |
| 8.45 | 0.00 | - | 1 | 292 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 5 | 1,040 |
| 7.15 | -3.05 | -29.90% | 4 | 173 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 634 |
| 6.62 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 1,041 |
| 5.05 | 0.00 | - | 40 | 40 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 26 |
| 8.45 | 0.00 | - | - | 90 | 2024-11-15 | 0.35 | 0.00 | - | 10 | 14 |
| 5.67 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.34 | 0.00 | - | 10 | 344 |
| 7.02 | 0.00 | - | 1 | 1,169 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 5,794 |
| 8.22 | 0.00 | - | 10 | 17 | 2025-06-20 | 0.90 | +0.05 | +5.88% | 25 | 1,293 |
| 10.00 | 0.00 | - | 30 | 364 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 569 |
© 2024 Yahoo. All rights reserved.