UK markets open in 2 hours 27 minutes
NIKKEI 225
37,966.82 +338.34 (+0.90%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,470.09 +70.18 (+0.14%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 4 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 6 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 8 | 0 |
| 2.99 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 7 | 0 |
| 3.36 | +0.11 | +3.38% | 17 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 540 | 0 |
| 4.24 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 0 |
| 4.35 | -0.15 | -3.33% | 11 | 0 | 2024-11-15 | 1.20 | -0.07 | -5.51% | 15 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 170 | 0 | 2025-06-20 | 2.33 | 0.00 | - | 320 | 0 |
| 6.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.