Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 13 | 122 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 109 |
| 1.49 | 0.00 | - | 14 | 31 | 2024-05-03 | 0.14 | 0.00 | - | 8 | 117 |
| 1.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.27 | 0.00 | - | 2 | 70 |
| 1.87 | 0.00 | - | 4 | 1,070 | 2024-05-17 | 0.30 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 1 | 5 |
| 2.19 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.52 | 0.00 | - | 2 | 3 |
| 2.22 | 0.00 | - | 4 | 1,733 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 721 |
| 2.49 | 0.00 | - | 13 | 302 | 2024-07-19 | 0.83 | 0.00 | - | 55 | 967 |
| 3.77 | 0.00 | - | 1 | 228 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 221 |
| 3.60 | 0.00 | - | 1 | 263 | 2024-10-18 | 1.56 | 0.00 | - | 19 | 302 |
| 3.60 | 0.00 | - | 21 | 78 | 2024-11-15 | 1.68 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.