Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 197 | 2,447 | 2024-05-10 | 0.43 | +0.34 | +377.78% | 163 | 1,844 |
| 0.15 | -0.25 | -62.50% | 628 | 1,719 | 2024-05-17 | 0.65 | +0.33 | +103.12% | 35 | 4,323 |
| 0.32 | -0.20 | -38.46% | 94 | 898 | 2024-05-24 | 0.59 | +0.11 | +22.92% | 2 | 86 |
| 0.48 | -0.20 | -29.41% | 16 | 264 | 2024-05-31 | 0.56 | 0.00 | - | 1 | 27 |
| 0.57 | -0.24 | -29.63% | 3 | 37 | 2024-06-07 | 0.93 | +0.29 | +52.73% | 24 | 50 |
| 0.92 | +0.04 | +4.55% | 10 | 23 | 2024-06-14 | 1.01 | +0.06 | +6.32% | 3 | 4 |
| 0.68 | -0.33 | -32.35% | 36 | 3,462 | 2024-06-21 | 1.00 | +0.20 | +25.00% | 29 | 4,193 |
| 1.03 | -0.31 | -23.13% | 466 | 4,389 | 2024-07-19 | 1.28 | +0.22 | +22.45% | 146 | 559 |
| 1.61 | -0.32 | -16.00% | 4 | 540 | 2024-09-20 | 1.76 | +0.14 | +8.64% | 2 | 537 |
| 2.20 | 0.00 | - | 1 | 228 | 2024-10-18 | 1.89 | +0.11 | +6.18% | 22 | 39 |
| 2.22 | -0.33 | -12.94% | 20 | 143 | 2024-11-15 | 2.11 | 0.00 | - | 189 | 154 |
| 2.68 | 0.00 | - | 110 | 539 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 144 |
| 2.80 | -0.22 | -7.28% | 21 | 3,107 | 2025-01-17 | 2.24 | -0.04 | -1.75% | 20 | 855 |
| 3.95 | 0.00 | - | 1 | 499 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 823 |
| 4.30 | 0.00 | - | 2 | 925 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.