Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 221 | 1,780 | 2024-04-26 | 0.34 | 0.00 | - | 280 | 486 |
| 0.59 | 0.00 | - | 221 | 393 | 2024-05-03 | 0.99 | 0.00 | - | 26 | 131 |
| 0.58 | 0.00 | - | 4 | 127 | 2024-05-10 | 1.03 | 0.00 | - | 2 | 21 |
| 0.80 | 0.00 | - | 100 | 2,736 | 2024-05-17 | 1.17 | 0.00 | - | 16 | 1,593 |
| 0.89 | 0.00 | - | 4 | 29 | 2024-05-24 | 1.19 | 0.00 | - | 1 | 9 |
| 0.85 | 0.00 | - | 4 | 75 | 2024-05-31 | 1.22 | 0.00 | - | 11 | 16 |
| 1.23 | 0.00 | - | 23 | 2,056 | 2024-06-21 | 1.48 | 0.00 | - | 4 | 1,132 |
| 1.48 | 0.00 | - | 31 | 488 | 2024-07-19 | 1.53 | 0.00 | - | 5 | 512 |
| 1.93 | 0.00 | - | 55 | 260 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 117 |
| 2.36 | 0.00 | - | 1 | 225 | 2024-10-18 | 2.30 | 0.00 | - | 2 | 76 |
| 2.44 | 0.00 | - | 1 | 99 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.