Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 153 | 2024-05-10 | 2.78 | +1.34 | +93.06% | 7 | 10 |
| 0.04 | 0.00 | - | 12 | 3,099 | 2024-05-17 | 2.67 | 0.00 | - | 12 | 520 |
| 0.25 | 0.00 | - | 26 | 66 | 2024-05-24 | 2.84 | 0.00 | - | 1 | 15 |
| 0.11 | 0.00 | - | 1 | 162 | 2024-05-31 | 3.07 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 25 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 19 | 3,081 | 2024-06-21 | 3.01 | +0.01 | +0.33% | 2 | 478 |
| 0.45 | +0.05 | +12.50% | 11 | 1,235 | 2024-07-19 | 3.35 | 0.00 | - | 6 | 216 |
| 0.92 | 0.00 | - | 53 | 574 | 2024-09-20 | 3.20 | -0.35 | -9.86% | 112 | 157 |
| 1.11 | -0.09 | -7.50% | 26 | 544 | 2024-10-18 | 2.97 | 0.00 | - | 8 | 84 |
| 1.30 | -0.82 | -38.68% | 2 | 296 | 2024-11-15 | 3.75 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.