UK markets open in 2 hours 10 minutes
NIKKEI 225
38,144.92 +70.94 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,243.01 +1,077.18 (+2.19%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-17 | 3.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.12 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 84 | 93 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 3 | 4 |
| 1.16 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.