UK markets open in 2 hours 39 minutes
NIKKEI 225
38,768.53 +532.46 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,383.86 -569.12 (-1.12%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 8 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 248 | 2024-05-17 | 4.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 8 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 84 | 1,596 | 2024-07-19 | 4.24 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 40 | 156 | 2024-09-20 | 4.95 | 0.00 | - | 94 | 96 |
| 0.35 | -0.39 | -52.70% | 5 | 173 | 2024-10-18 | - | - | - | - | - |
| 0.52 | -0.33 | -38.82% | 1 | 34 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.