UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,410.67 -373.61 (-0.74%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 186 | 215 | 2024-05-17 | 8.56 | 0.00 | - | - | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 90 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 961 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 15 | 107 | 2024-07-19 | 9.13 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 30 | 253 | 2024-09-20 | 5.81 | 0.00 | - | 125 | 125 |
| 0.24 | 0.00 | - | 2 | 269 | 2024-10-18 | 8.30 | 0.00 | - | 31 | 32 |
| 0.99 | 0.00 | - | 50 | 49 | 2024-11-15 | 8.75 | 0.00 | - | 7 | 6 |
| 0.41 | 0.00 | - | 1 | 127 | 2024-12-20 | 7.40 | 0.00 | - | 131 | 131 |
| 0.60 | 0.00 | - | 51 | 1,661 | 2025-01-17 | 6.35 | 0.00 | - | 3 | 17 |
| 1.43 | 0.00 | - | 150 | 664 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 3 |
| 2.29 | 0.00 | - | 9 | 625 | 2026-01-16 | 8.85 | +0.45 | +5.36% | 1 | 61 |
© 2024 Yahoo. All rights reserved.