UK markets close in 2 hours 35 minutes

MFS Research International A (MRSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.500.00 (0.00%)
At close: 08:06AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202422.5022.5022.5022.5022.50-
30 Apr 202422.5022.5022.5022.5022.50-
29 Apr 202422.7022.7022.7022.7022.70-
26 Apr 202422.6122.6122.6122.6122.61-
25 Apr 202422.5222.5222.5222.5222.52-
24 Apr 202422.5822.5822.5822.5822.58-
23 Apr 202422.6222.6222.6222.6222.62-
22 Apr 202422.4222.4222.4222.4222.42-
19 Apr 202422.1222.1222.1222.1222.12-
18 Apr 202422.2122.2122.2122.2122.21-
17 Apr 202422.2322.2322.2322.2322.23-
16 Apr 202422.2222.2222.2222.2222.22-
15 Apr 202422.4122.4122.4122.4122.41-
12 Apr 202422.5222.5222.5222.5222.52-
11 Apr 202422.8722.8722.8722.8722.87-
10 Apr 202422.7922.7922.7922.7922.79-
09 Apr 202423.1023.1023.1023.1023.10-
08 Apr 202423.0623.0623.0623.0623.06-
05 Apr 202422.9922.9922.9922.9922.99-
04 Apr 202422.8822.8822.8822.8822.88-
03 Apr 202423.1023.1023.1023.1023.10-
02 Apr 202422.9522.9522.9522.9522.95-
01 Apr 202423.0823.0823.0823.0823.08-
28 Mar 202423.2023.2023.2023.2023.20-
27 Mar 202423.2723.2723.2723.2723.27-
26 Mar 202423.2023.2023.2023.2023.20-
25 Mar 202423.1923.1923.1923.1923.19-
22 Mar 202423.2623.2623.2623.2623.26-
21 Mar 202423.3223.3223.3223.3223.32-
20 Mar 202423.3223.3223.3223.3223.32-
19 Mar 202423.1323.1323.1323.1323.13-
18 Mar 202423.1223.1223.1223.1223.12-
15 Mar 202423.0623.0623.0623.0623.06-
14 Mar 202423.1323.1323.1323.1323.13-
13 Mar 202423.2623.2623.2623.2623.26-
12 Mar 202423.2223.2223.2223.2223.22-
11 Mar 202423.0623.0623.0623.0623.06-
08 Mar 202423.1523.1523.1523.1523.15-
07 Mar 202423.1923.1923.1923.1923.19-
06 Mar 202422.9322.9322.9322.9322.93-
05 Mar 202422.6922.6922.6922.6922.69-
04 Mar 202422.7422.7422.7422.7422.74-
01 Mar 202422.7022.7022.7022.7022.70-
29 Feb 202422.4522.4522.4522.4522.45-
28 Feb 202422.5022.5022.5022.5022.50-
27 Feb 202422.5522.5522.5522.5522.55-
26 Feb 202422.5422.5422.5422.5422.54-
23 Feb 202422.6322.6322.6322.6322.63-
22 Feb 202422.5522.5522.5522.5522.55-
21 Feb 202422.3222.3222.3222.3222.32-
20 Feb 202422.3222.3222.3222.3222.32-
16 Feb 202422.2722.2722.2722.2722.27-
15 Feb 202422.2022.2022.2022.2022.20-
14 Feb 202421.9221.9221.9221.9221.92-
13 Feb 202421.7921.7921.7921.7921.79-
12 Feb 202422.1222.1222.1222.1222.12-
09 Feb 202422.0422.0422.0422.0422.04-
08 Feb 202421.9921.9921.9921.9921.99-
07 Feb 202421.9121.9121.9121.9121.91-
06 Feb 202421.9321.9321.9321.9321.93-
05 Feb 202421.8321.8321.8321.8321.83-
02 Feb 202421.9421.9421.9421.9421.94-
01 Feb 202422.1322.1322.1322.1322.13-
31 Jan 202421.9721.9721.9721.9721.97-
30 Jan 202422.0722.0722.0722.0722.07-
29 Jan 202422.0922.0922.0922.0922.09-
26 Jan 202421.9821.9821.9821.9821.98-
25 Jan 202421.7721.7721.7721.7721.77-
24 Jan 202421.7621.7621.7621.7621.76-
23 Jan 202421.6321.6321.6321.6321.63-
22 Jan 202421.6621.6621.6621.6621.66-
19 Jan 202421.6321.6321.6321.6321.63-
18 Jan 202421.5421.5421.5421.5421.54-
17 Jan 202421.4121.4121.4121.4121.41-
16 Jan 202421.7021.7021.7021.7021.70-
12 Jan 202421.9621.9621.9621.9621.96-
11 Jan 202421.8821.8821.8821.8821.88-
10 Jan 202421.8621.8621.8621.8621.86-
09 Jan 202421.7521.7521.7521.7521.75-
08 Jan 202421.9221.9221.9221.9221.92-
05 Jan 202421.7521.7521.7521.7521.75-
04 Jan 202421.8021.8021.8021.8021.80-
03 Jan 202421.6921.6921.6921.6921.69-
02 Jan 202421.8921.8921.8921.8921.89-
29 Dec 202322.1622.1622.1622.1622.16-
28 Dec 202322.1222.1222.1222.1222.12-
27 Dec 202322.1822.1822.1822.1822.18-
26 Dec 202321.9921.9921.9921.9921.99-
22 Dec 202321.9621.9621.9621.9621.96-
21 Dec 202321.9421.9421.9421.9421.94-
20 Dec 202321.6521.6521.6521.6521.65-
19 Dec 202321.8521.8521.8521.8521.85-
19 Dec 20230.331 Dividend
18 Dec 202322.0322.0322.0322.0321.70-
15 Dec 202322.0022.0022.0022.0021.67-
14 Dec 202322.1522.1522.1522.1521.82-
13 Dec 202321.9321.9321.9321.9321.60-
12 Dec 202321.6821.6821.6821.6821.35-
11 Dec 202321.6421.6421.6421.6421.31-
08 Dec 202321.5821.5821.5821.5821.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...