UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.95 +0.57 (+0.73%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,029.46 +145.20 (+0.37%) Bitcoin GBP
50,127.43 -500.91 (-0.99%)
Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 15.00 | 1.40 | 0.90 | 4.20 | 0.00 | - | - | 1 | 255.08% |
| MRTN240517C00017500 | 2024-04-30 3:18PM EDT | 17.50 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 12 | 43.95% |
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 118.36% |
| MRTN240517P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 63.87% |
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 3.81 | 2.10 | 3.60 | 0.00 | - | - | 4 | 104.69% |
© 2024 Yahoo. All rights reserved.