Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621C00015000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 1.80 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 95.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621P00015000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 382 | 52.73% |
MRTN240920P00015000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 647 | 34.03% |