Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 4 hours 37 minutes
NIKKEI 225
38,126.46
-102.65
(-0.27%)
HANG SENG
18,857.00
-106.68
(-0.56%)
CRUDE OIL
77.88
-0.38
(-0.49%)
GOLD FUTURES
2,365.40
-9.60
(-0.40%)
DOW
39,512.84
+837.14
(+2.16%)
Bitcoin GBP
48,945.93
+341.99
(+0.70%)
BRANDS
Family-run Stilton maker on Brexit and copycats
'We want people to eat more cheese for breakfast'
MRU/BRX (MRUBRX=X)
CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1277
0.0000
(0.0000%)
As of 05:05PM BST. Market open.
Summary
Chart
Conversations
Historical data
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
10 May 2024
0.1277
0.1277
0.1262
0.1277
0.1277
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.