8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

54.19

-0.13

(-0.24%)

At close: 04:00PM EDT

54.19

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	54.79	55.69	53.70	54.19	54.19	263,800
25 Jul 2024	54.70	56.00	54.13	54.32	54.32	388,400
24 Jul 2024	55.12	56.60	54.53	54.70	54.70	506,400
23 Jul 2024	55.51	56.49	53.00	55.52	55.52	236,700
22 Jul 2024	55.68	56.62	55.12	55.78	55.78	453,100
19 Jul 2024	54.91	56.58	54.46	55.29	55.29	518,200
18 Jul 2024	56.54	57.51	53.92	54.81	54.81	785,600
17 Jul 2024	57.94	59.38	55.67	56.55	56.55	978,600
16 Jul 2024	57.82	59.21	57.81	58.84	58.84	1,060,100
15 Jul 2024	57.57	58.31	57.09	58.10	58.10	594,300
12 Jul 2024	56.35	58.00	55.98	57.26	57.26	2,074,600
11 Jul 2024	56.30	57.18	55.64	55.84	55.84	878,800
10 Jul 2024	55.87	56.40	54.87	55.82	55.82	436,400
09 Jul 2024	55.36	56.44	55.29	55.69	55.69	760,100
08 Jul 2024	54.09	56.93	53.88	55.71	55.71	632,900
05 Jul 2024	52.86	53.57	52.58	53.34	53.34	395,900
03 Jul 2024	53.10	53.65	52.00	52.95	52.95	305,300
02 Jul 2024	54.50	55.28	52.82	53.09	53.09	865,600
01 Jul 2024	52.79	57.44	50.51	54.45	54.45	1,868,600
28 Jun 2024	59.95	61.28	58.28	59.17	59.17	1,345,400
27 Jun 2024	57.04	60.50	55.75	60.20	60.20	1,397,900
26 Jun 2024	57.25	57.52	55.76	56.99	56.99	724,200
25 Jun 2024	57.00	57.63	55.74	56.78	56.78	870,400
24 Jun 2024	55.00	57.02	54.30	56.91	56.91	839,500
21 Jun 2024	54.04	54.90	53.01	54.84	54.84	616,100
20 Jun 2024	54.05	55.43	53.50	53.94	53.94	621,700
18 Jun 2024	55.76	55.92	53.92	54.24	54.24	681,200
17 Jun 2024	56.59	56.96	54.78	55.77	55.77	709,600
14 Jun 2024	57.24	58.15	55.28	56.55	56.55	566,700
13 Jun 2024	56.63	58.58	56.41	57.65	57.65	1,238,300
12 Jun 2024	57.84	59.66	56.32	56.66	56.66	949,700
11 Jun 2024	53.25	57.20	53.25	57.11	57.11	1,585,100
10 Jun 2024	52.76	53.52	51.71	53.33	53.33	793,200
07 Jun 2024	53.18	54.50	52.65	52.90	52.90	669,400
06 Jun 2024	53.00	54.71	52.56	53.71	53.71	1,136,700
05 Jun 2024	50.45	52.54	48.93	52.40	52.40	1,291,600
04 Jun 2024	53.40	53.74	50.04	50.36	50.36	1,927,100
03 Jun 2024	53.08	55.74	52.00	52.94	52.94	2,388,300
31 May 2024	57.38	57.98	52.78	53.24	53.24	1,717,900
30 May 2024	55.25	58.02	55.20	57.30	57.30	2,906,100
29 May 2024	54.80	55.36	53.25	54.00	54.00	1,070,100
28 May 2024	58.99	59.11	53.00	54.87	54.87	3,858,600
24 May 2024	52.60	61.61	52.34	59.99	59.99	6,907,200
23 May 2024	43.65	44.63	43.33	44.07	44.07	1,613,200
22 May 2024	43.58	44.63	43.35	43.40	43.40	472,800
21 May 2024	43.41	44.34	42.60	43.72	43.72	901,800
20 May 2024	43.87	44.29	42.93	43.63	43.63	843,100
17 May 2024	45.06	45.15	43.63	43.91	43.91	486,800
16 May 2024	45.15	45.94	44.61	45.02	45.02	665,300
15 May 2024	45.55	46.10	44.74	45.21	45.21	739,600
14 May 2024	46.06	47.10	44.58	44.77	44.77	589,600
13 May 2024	45.06	46.63	44.74	45.85	45.85	833,200
10 May 2024	45.25	45.25	43.83	44.52	44.52	1,074,300
09 May 2024	47.12	48.24	45.10	45.12	45.12	560,900
08 May 2024	48.39	48.41	46.59	47.09	47.09	822,300
07 May 2024	47.89	48.76	47.41	48.73	48.73	557,900
06 May 2024	48.09	49.06	46.74	47.34	47.34	518,400
03 May 2024	48.50	49.50	47.99	48.36	48.36	289,800
02 May 2024	47.67	48.49	46.49	47.50	47.50	733,000
01 May 2024	45.20	47.88	45.20	47.02	47.02	761,600
30 Apr 2024	45.16	46.19	44.38	44.91	44.91	740,300
29 Apr 2024	45.18	46.03	43.80	45.11	45.11	975,900
26 Apr 2024	44.66	45.84	44.00	45.04	45.04	823,000
25 Apr 2024	41.61	45.67	41.11	44.93	44.93	1,921,400
24 Apr 2024	41.00	42.02	40.60	41.97	41.97	741,300
23 Apr 2024	40.89	41.77	40.68	40.82	40.82	572,300
22 Apr 2024	39.93	41.50	39.93	40.45	40.45	705,500
19 Apr 2024	40.56	42.38	39.27	39.81	39.81	795,000
18 Apr 2024	41.06	41.38	39.98	40.47	40.47	243,100
17 Apr 2024	40.58	41.58	40.01	41.05	41.05	409,900
16 Apr 2024	41.11	41.11	39.70	40.31	40.31	820,100
15 Apr 2024	42.32	42.41	40.66	41.27	41.27	271,000
12 Apr 2024	42.58	42.71	41.21	41.85	41.85	310,400
11 Apr 2024	42.25	43.19	41.98	43.09	43.09	558,800
10 Apr 2024	42.42	42.70	41.58	41.74	41.74	436,100
09 Apr 2024	44.06	44.37	42.73	42.85	42.85	767,100
08 Apr 2024	44.70	44.97	43.96	44.01	44.01	454,900
05 Apr 2024	44.09	45.24	43.89	44.70	44.70	468,400
04 Apr 2024	46.23	46.42	44.48	44.55	44.55	374,500
03 Apr 2024	44.84	45.27	43.96	44.58	44.58	559,200
02 Apr 2024	44.35	45.20	43.96	45.20	45.20	313,500
01 Apr 2024	45.45	45.60	43.78	45.04	45.04	561,700
28 Mar 2024	44.91	45.32	43.87	45.03	45.03	703,100
27 Mar 2024	45.15	45.15	44.10	44.75	44.75	234,600
26 Mar 2024	45.11	45.11	44.11	44.91	44.91	304,000
25 Mar 2024	45.91	46.49	44.00	44.76	44.76	311,100
22 Mar 2024	47.00	47.59	45.90	45.93	45.93	697,300
21 Mar 2024	45.94	47.28	45.74	46.84	46.84	791,400
20 Mar 2024	44.65	45.61	44.57	45.35	45.35	574,600
19 Mar 2024	44.17	45.99	43.83	45.01	45.01	496,200
18 Mar 2024	44.33	45.24	43.86	44.32	44.32	756,400
15 Mar 2024	44.74	45.01	43.39	43.90	43.90	564,100
14 Mar 2024	45.08	45.19	43.96	44.60	44.60	813,000
13 Mar 2024	45.89	46.84	45.08	45.32	45.32	322,700
12 Mar 2024	47.65	48.21	45.09	45.95	45.95	937,300
11 Mar 2024	46.49	48.15	46.22	47.72	47.72	617,900
08 Mar 2024	47.00	48.38	45.41	46.55	46.55	844,300
07 Mar 2024	48.35	49.17	45.84	47.11	47.11	865,700
06 Mar 2024	50.00	50.83	47.47	48.72	48.72	897,100
05 Mar 2024	49.77	50.63	48.92	49.97	49.97	628,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,725.11+698.74(+1.34%)

8 champion homes in Olympic host cities

Merus N.V. (MRUS)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,725.11
+698.74(+1.34%)