UK markets open in 4 hours 23 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.99+15.92 (+36.12%)
At close: 04:00PM EDT
60.47 +0.48 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000225002023-12-28 2:54PM EDT22.508.1012.1015.300.00-110.00%
MRUS240621C000250002023-11-06 4:33PM EDT25.004.603.606.000.00--100.00%
MRUS240621C000300002024-03-28 3:41PM EDT30.0016.6515.9019.000.00-1000.00%
MRUS240621C000350002024-02-28 3:21PM EDT35.0016.4011.1015.500.00-1120.00%
MRUS240621C000400002024-05-24 9:30AM EDT40.0014.8018.7021.80+6.20+72.09%14094.82%
MRUS240621C000450002024-05-24 3:57PM EDT45.0016.3015.2017.10+9.50+139.71%461,296107.47%
MRUS240621C000500002024-05-24 12:42PM EDT50.0012.3011.2013.20+7.50+156.25%455994103.52%
MRUS240621C000550002024-05-24 3:50PM EDT55.007.558.009.60+3.55+88.75%12927499.90%
MRUS240621C000600002024-05-24 3:57PM EDT60.006.305.606.90+3.80+152.00%944305100.15%
MRUS240621C000650002024-05-24 3:43PM EDT65.004.003.905.10+2.10+110.53%3975,229103.20%
MRUS240621C000700002024-05-24 3:57PM EDT70.003.002.703.00+1.60+114.29%1,4381,94299.17%
MRUS240621C000750002024-05-24 3:50PM EDT75.001.851.351.95-0.15-7.50%1,1961294.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000125002024-05-21 9:30AM EDT12.500.100.000.050.00--31232.81%
MRUS240621P000150002024-05-24 12:51PM EDT15.000.100.000.100.00-10223.44%
MRUS240621P000175002024-05-24 9:30AM EDT17.500.050.002.750.00-200368.26%
MRUS240621P000200002024-05-24 10:06AM EDT20.000.050.000.20-1.15-95.83%242196.09%
MRUS240621P000225002024-05-24 9:31AM EDT22.500.200.000.15-1.50-88.24%672169.53%
MRUS240621P000250002024-05-24 2:20PM EDT25.000.100.050.15-0.80-88.89%7519158.59%
MRUS240621P000300002024-05-24 3:02PM EDT30.000.150.100.15-1.45-90.62%151,587132.81%
MRUS240621P000350002024-05-24 3:55PM EDT35.000.300.000.30-2.37-88.76%1421,545109.38%
MRUS240621P000400002024-05-24 3:43PM EDT40.000.500.401.00-4.25-89.47%2,2472,380119.63%
MRUS240621P000450002024-05-24 3:53PM EDT45.001.500.601.65-5.43-78.35%2,370229106.40%
MRUS240621P000500002024-05-24 3:48PM EDT50.002.001.552.55-8.70-81.31%906899.95%
MRUS240621P000550002024-05-24 3:56PM EDT55.003.503.404.40-4.20-54.55%1,6250101.51%
MRUS240621P000600002024-05-24 3:56PM EDT60.006.005.506.50-2.50-29.41%392095.95%
MRUS240621P000650002024-05-24 3:48PM EDT65.008.968.209.80-0.34-3.66%35094.92%
MRUS240621P000700002024-05-24 2:19PM EDT70.0012.9011.7013.60-6.70-34.18%2095.43%
MRUS240621P000750002024-05-24 3:28PM EDT75.0015.4914.6018.70-1.08-6.52%12094.29%