UK Markets open in 3 hrs 46 mins

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.60-0.01 (-0.06%)
At close: 04:00PM EST
16.21 +0.61 (+3.91%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230317C000250002022-08-11 12:53PM EST25.006.255.106.60-0.57-8.36%55378.71%
MRUS230317C000400002022-08-03 8:31AM EST40.002.251.203.000.00--2282.23%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230317P000250002022-08-11 12:53PM EST25.005.154.405.80+0.38+7.97%550.00%