Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS230317C00025000 | 2022-08-11 12:53PM EST | 25.00 | 6.25 | 5.10 | 6.60 | -0.57 | -8.36% | 5 | 5 | 378.71% |
MRUS230317C00040000 | 2022-08-03 8:31AM EST | 40.00 | 2.25 | 1.20 | 3.00 | 0.00 | - | - | 2 | 282.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS230317P00025000 | 2022-08-11 12:53PM EST | 25.00 | 5.15 | 4.40 | 5.80 | +0.38 | +7.97% | 5 | 5 | 0.00% |