UK markets open in 4 hours 27 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.72+0.09 (+0.21%)
At close: 04:00PM EDT
43.72 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621C000225002023-12-28 2:54PM EDT22.508.1012.1015.300.00-110.00%
MRUS240621C000250002023-11-06 4:33PM EDT25.004.603.606.000.00--100.00%
MRUS240621C000300002024-03-28 3:41PM EDT30.0016.6515.9019.000.00-100215.23%
MRUS240621C000350002024-02-28 3:21PM EDT35.0016.4011.1015.500.00-112182.37%
MRUS240621C000400002024-05-20 3:24PM EDT40.008.607.6011.500.00-340156.45%
MRUS240621C000450002024-05-20 2:23PM EDT45.006.184.607.000.00-401,295125.17%
MRUS240621C000500002024-05-20 1:30PM EDT50.004.703.105.600.00-236927130.37%
MRUS240621C000550002024-05-17 1:05PM EDT55.004.001.554.400.00-4274127.88%
MRUS240621C000600002024-05-21 1:17PM EDT60.002.400.203.30+0.32+15.38%2303119.58%
MRUS240621C000650002024-05-20 2:33PM EDT65.001.601.602.550.00-4345,227144.92%
MRUS240621C000700002024-05-21 1:17PM EDT70.001.400.452.10+0.30+27.27%21,940136.96%
MRUS240621C000750002024-04-19 10:58AM EDT75.002.000.204.500.00-112180.86%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS240621P000200002024-05-06 12:18PM EDT20.001.200.104.900.00--2301.27%
MRUS240621P000225002023-12-28 3:59PM EDT22.501.700.301.650.00-12191.41%
MRUS240621P000250002024-05-14 1:14PM EDT25.000.550.151.550.00-1218159.96%
MRUS240621P000300002024-05-20 12:47PM EDT30.001.700.352.150.00-21,575134.18%
MRUS240621P000350002024-05-20 11:36AM EDT35.002.672.553.600.00-1101,645144.34%
MRUS240621P000400002024-05-21 2:19PM EDT40.004.433.405.70-0.77-14.81%1,2601,125128.96%
MRUS240621P000450002024-05-21 2:19PM EDT45.006.935.708.00+0.63+10.00%1,0101,169120.63%
MRUS240621P000500002024-05-17 2:35PM EDT50.0010.708.6011.700.00-58120.75%