UK markets open in 4 hours 48 minutes
NIKKEI 225
38,163.64 -242.02 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,298.70 -4.20 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,824.84 -2,966.11 (-5.84%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 5.30 | 8.50 | 0.00 | - | 34 | 45 | 109.03% |
| MRUS240517C00045000 | 2024-04-29 12:30PM EDT | 45.00 | 2.05 | 1.45 | 4.90 | 0.00 | - | 50 | 102 | 83.30% |
| MRUS240517C00050000 | 2024-04-25 2:53PM EDT | 50.00 | 1.28 | 0.30 | 4.70 | 0.00 | - | 4 | 41 | 113.09% |
| MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 146.92% |
| MRUS240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 175.88% |
| MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 221.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00025000 | 2024-04-25 12:56PM EDT | 25.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | - | 8 | 139.84% |
| MRUS240517P00030000 | 2024-04-25 12:56PM EDT | 30.00 | 0.49 | 0.15 | 5.00 | 0.00 | - | - | 1 | 250.98% |
| MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 110 | 501 | 181.84% |
| MRUS240517P00040000 | 2024-04-18 9:31AM EDT | 40.00 | 2.85 | 0.10 | 4.90 | 0.00 | - | 1 | 875 | 124.71% |
| MRUS240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 5.50 | 0.95 | 4.90 | 0.00 | - | 97 | 98 | 74.51% |
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 5.40 | 8.50 | 0.00 | - | 37 | 38 | 95.36% |
© 2024 Yahoo. All rights reserved.