Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240816C00045000 | 2024-07-17 2:14PM EDT | 45.00 | 13.05 | 7.60 | 12.00 | 0.00 | - | - | 1 | 71.92% |
| MRUS240816C00050000 | 2024-07-16 12:26PM EDT | 50.00 | 9.64 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 64.94% |
| MRUS240816C00055000 | 2024-07-17 3:59PM EDT | 55.00 | 4.75 | 1.50 | 3.10 | 0.00 | - | 11 | 19 | 51.44% |
| MRUS240816C00060000 | 2024-07-26 10:34AM EDT | 60.00 | 0.85 | 0.35 | 1.45 | -0.85 | -50.00% | 18 | 65 | 53.81% |
| MRUS240816C00065000 | 2024-07-22 3:32PM EDT | 65.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 61.23% |
| MRUS240816C00070000 | 2024-06-26 9:38AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRUS240816C00075000 | 2024-06-26 2:35PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 49 | 88.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240816P00030000 | 2024-07-12 2:48PM EDT | 30.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | - | 1 | 270.90% |
| MRUS240816P00045000 | 2024-07-19 3:36PM EDT | 45.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 2 | 12 | 96.88% |
| MRUS240816P00050000 | 2024-07-22 11:32AM EDT | 50.00 | 0.90 | 0.45 | 1.60 | 0.00 | - | 5 | 160 | 52.25% |
| MRUS240816P00055000 | 2024-07-24 3:55PM EDT | 55.00 | 2.70 | 2.00 | 3.50 | 0.00 | - | 138 | 174 | 58.98% |
© 2024 Yahoo. All rights reserved.