Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

MRU/USD (MRUUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0250

-0.0001

(-0.3757%)

As of 05:45PM BST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0251	0.0251	0.0250	0.0250	0.0250	-
09 May 2024	0.0253	0.0253	0.0252	0.0253	0.0253	-
08 May 2024	0.0252	0.0253	0.0252	0.0252	0.0252	-
07 May 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
06 May 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
03 May 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
02 May 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
01 May 2024	0.0254	0.0254	0.0253	0.0254	0.0254	-
30 Apr 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
29 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
26 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
25 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
24 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
23 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
22 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
19 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
18 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
17 Apr 2024	0.0253	0.0253	0.0253	0.0254	0.0254	-
16 Apr 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
15 Apr 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
12 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
11 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
10 Apr 2024	0.0254	0.0254	0.0253	0.0254	0.0254	-
09 Apr 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
08 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
05 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
04 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
03 Apr 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
02 Apr 2024	0.0253	0.0253	0.0253	0.0251	0.0251	-
01 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
29 Mar 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
28 Mar 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
27 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
26 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
25 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
22 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
21 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
20 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
19 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
18 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
15 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
14 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
13 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
12 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
11 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
08 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
07 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
06 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
05 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
04 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
01 Mar 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
29 Feb 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
28 Feb 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
27 Feb 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
26 Feb 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
23 Feb 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
22 Feb 2024	0.0254	0.0254	0.0253	0.0254	0.0254	-
21 Feb 2024	0.0254	0.0254	0.0253	0.0254	0.0254	-
20 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
19 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
16 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
15 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
14 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
13 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
12 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
09 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
08 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
07 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
06 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
05 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
02 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
01 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
31 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
30 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
29 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
26 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
25 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
24 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
19 Jan 2024	0.0254	0.0254	0.0254	0.0255	0.0255	-
18 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
17 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Jan 2024	0.0254	0.0255	0.0254	0.0254	0.0254	-
15 Jan 2024	0.0254	0.0255	0.0254	0.0254	0.0254	-
12 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
11 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
10 Jan 2024	0.0255	0.0255	0.0254	0.0255	0.0255	-
09 Jan 2024	0.0255	0.0255	0.0254	0.0255	0.0255	-
08 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
03 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
02 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
01 Jan 2024	0.0255	0.0255	0.0254	0.0255	0.0255	-
29 Dec 2023	0.0255	0.0255	0.0254	0.0255	0.0255	-
28 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
27 Dec 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
26 Dec 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
25 Dec 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1628+0.0017(+0.15%)

GBP/USD1.2528+0.0004(+0.03%)

Bitcoin GBP48,189.04-1,251.23(-2.53%)

Best savings accounts that offer above inflation rates

MRU/USD (MRUUSD=X)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1628
+0.0017(+0.15%)

GBP/USD
1.2528
+0.0004(+0.03%)

Bitcoin GBP
48,189.04
-1,251.23(-2.53%)