UK markets open in 6 hours 35 minutes
NIKKEI 225
38,753.93 +517.86 (+1.35%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-02 9:38AM EDT | 7.50 | 1.35 | 0.20 | 4.20 | 0.00 | - | 2 | 30 | 231.25% |
| MRVI240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 167 | 80.47% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-04-23 9:47AM EDT | 7.50 | 0.43 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 176.95% |
| MRVI240517P00010000 | 2024-04-04 2:31PM EDT | 10.00 | 1.80 | 0.20 | 1.90 | 0.00 | - | 10 | 10 | 53.91% |
© 2024 Yahoo. All rights reserved.