Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,000 |
01 May 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 25,900 |
30 Apr 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 59,500 |
29 Apr 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 35,500 |
26 Apr 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 19,000 |
25 Apr 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 21,000 |
24 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 |
23 Apr 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 12,100 |
22 Apr 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 184,200 |
19 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 |
18 Apr 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 91,500 |
17 Apr 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 0.5700 | 121,800 |
16 Apr 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 28,200 |
15 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,000 |
12 Apr 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 13,500 |
11 Apr 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 52,500 |
10 Apr 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 13,500 |
09 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
08 Apr 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 10,500 |
05 Apr 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 150,000 |
04 Apr 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 28,000 |
03 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,500 |
02 Apr 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 27,000 |
01 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,300 |
28 Mar 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 18,000 |
27 Mar 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 7,800 |
26 Mar 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 11,000 |
25 Mar 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 27,500 |
22 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,700 |
21 Mar 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 21,500 |
20 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,700 |
19 Mar 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 22,200 |
18 Mar 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 13,900 |
15 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 600 |
14 Mar 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 22,500 |
13 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 |
12 Mar 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 24,000 |
11 Mar 2024 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 0.5800 | 68,200 |
08 Mar 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 4,000 |
07 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
06 Mar 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 26,500 |
05 Mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 6,300 |
04 Mar 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 52,000 |
01 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 |
29 Feb 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 22,300 |
28 Feb 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 21,000 |
27 Feb 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 30,000 |
26 Feb 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 13,000 |
23 Feb 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 9,700 |
22 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,000 |
21 Feb 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 47,600 |
20 Feb 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 34,300 |
16 Feb 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
15 Feb 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 38,500 |
14 Feb 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 132,000 |
13 Feb 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 180,300 |
12 Feb 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 0.5500 | 57,000 |
09 Feb 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 15,500 |
08 Feb 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 12,000 |
07 Feb 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 10,000 |
06 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25,000 |
05 Feb 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 29,800 |
02 Feb 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 |
01 Feb 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 20,700 |
31 Jan 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 38,500 |
30 Jan 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 92,900 |
29 Jan 2024 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | 0.5300 | 241,300 |
26 Jan 2024 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 13,000 |
25 Jan 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 18,000 |
24 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,600 |
23 Jan 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 22,200 |
22 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
19 Jan 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 8,900 |
18 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 |
17 Jan 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 4,100 |
16 Jan 2024 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 12,000 |
15 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 |
12 Jan 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 18,100 |
11 Jan 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 17,500 |
10 Jan 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 10,700 |
09 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 |
08 Jan 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 2,100 |
05 Jan 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 15,800 |
04 Jan 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 9,100 |
03 Jan 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 39,500 |
02 Jan 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 2,000 |
29 Dec 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 7,200 |
28 Dec 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 22,400 |
27 Dec 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 0.6900 | 15,300 |
22 Dec 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 31,300 |
21 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,800 |
20 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 133,600 |
19 Dec 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 19,400 |
18 Dec 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 0.7100 | 56,000 |
15 Dec 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 139,000 |
14 Dec 2023 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 0.6500 | 44,000 |
13 Dec 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 38,000 |
12 Dec 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
11 Dec 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 30,800 |
08 Dec 2023 | 0.6900 | 0.7500 | 0.6500 | 0.6500 | 0.6500 | 26,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |