Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 313 | 2024-05-03 | 10.60 | 0.00 | - | - | 6 |
| 0.05 | -0.03 | -37.50% | 2 | 311 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 472 | 8,236 | 2024-05-17 | 7.70 | -0.50 | -6.10% | 1 | 178 |
| 0.21 | -0.16 | -43.24% | 212 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.15 | -31.91% | 33 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 42 | 12,060 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 14 |
| 1.52 | -0.04 | -2.56% | 378 | 7,728 | 2024-07-19 | 8.47 | -0.48 | -5.36% | 1 | 178 |
| 2.00 | +0.06 | +3.09% | 1 | 600 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 2.73 | +0.19 | +7.48% | 79 | 3,715 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 79 |
| 3.47 | 0.00 | - | 9 | 1,003 | 2024-10-18 | 10.60 | 0.00 | - | 24 | 64 |
| 4.10 | +0.25 | +6.49% | 3 | 263 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 23 |
| 4.75 | -0.45 | -8.65% | 17 | 659 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 5.40 | +0.12 | +2.27% | 27 | 15,524 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 600 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 8.93 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 9.05 | -1.45 | -13.81% | 2 | 1,384 | 2026-01-16 | 14.84 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.