Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,881 | 2024-06-21 | 18.80 | 0.00 | - | 23 | 33 |
| 0.32 | +0.07 | +28.00% | 1 | 1,253 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 10 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 424 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.50 | +0.19 | +14.50% | 1 | 179 | 2024-10-18 | - | - | - | - | - |
| 1.85 | -0.09 | -4.64% | 27 | 172 | 2024-11-15 | - | - | - | - | - |
| 2.44 | +0.26 | +11.93% | 1 | 442 | 2024-12-20 | - | - | - | - | - |
| 2.98 | +0.26 | +9.56% | 1 | 8,981 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 3.20 | 0.00 | - | 17 | 64 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2,258 | 2025-06-20 | - | - | - | - | - |
| 5.95 | +0.96 | +19.24% | 10 | 225 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 10 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 7.20 | +0.95 | +15.20% | 22 | 391 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.