Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 609 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.48 | -0.21 | -30.43% | 30 | 119 | 2024-09-20 | - | - | - | - | - |
| 0.85 | +0.22 | +34.92% | 10 | 174 | 2024-10-18 | - | - | - | - | - |
| 1.15 | +0.26 | +29.21% | 20 | 289 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 182 | 2024-12-20 | - | - | - | - | - |
| 2.03 | +0.23 | +12.78% | 5 | 4,703 | 2025-01-17 | - | - | - | - | - |
| 3.68 | +0.23 | +6.67% | 6 | 437 | 2025-06-20 | - | - | - | - | - |
| 4.34 | 0.00 | - | 20 | 25 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 5.80 | +0.80 | +16.00% | 20 | 362 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.