UK markets open in 2 hours 30 minutes
NIKKEI 225
38,169.36 +95.38 (+0.25%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,318.25 +1,154.16 (+2.35%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | 24.01 | +24.01 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 0 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 120 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | +0.17 | +62.96% | 16 | 0 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.71 | +0.27 | +61.36% | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.13 | +0.27 | +31.40% | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.58 | +0.38 | +31.67% | 23 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.10 | +0.50 | +31.25% | 113 | 0 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 2.13 | +2.13 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 3.23 | 0.00 | - | 256 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.47 | +1.63 | +42.45% | 40 | 0 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 6.00 | +0.75 | +14.29% | 40 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.