Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.61 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 20 | 0 |
| 36.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.11 | 0.00 | - | 30 | 0 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 33.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.45 | 0.00 | - | 3 | 0 |
| 34.20 | 0.00 | - | 10 | 127 | 2025-06-20 | 0.90 | 0.00 | - | 22 | 660 |
| - | - | - | - | - | 2025-09-19 | 1.20 | 0.00 | - | 5 | 0 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 1,897 |
© 2024 Yahoo. All rights reserved.