Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 5 |
21.48 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 399 |
21.87 | 0.00 | - | 8 | 137 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 7,662 |
23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 12 | 485 |
22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 30 |
23.00 | 0.00 | - | 2 | 162 | 2024-09-20 | 0.35 | -0.11 | -23.91% | 10 | 4,603 |
24.88 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | -0.16 | -22.54% | 1 | 252 |
20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.94 | 0.00 | - | 4 | 507 |
- | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 1 | 1,046 |
25.70 | +1.62 | +6.73% | 4 | 355 | 2025-01-17 | 1.20 | -0.11 | -8.40% | 6 | 10,735 |
- | - | - | - | - | 2025-03-21 | 1.72 | -0.56 | -24.56% | 135 | 175 |
25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 140 |
27.60 | 0.00 | - | 12 | 29 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
28.50 | +1.95 | +7.34% | 1 | 125 | 2026-01-16 | 4.15 | 0.00 | - | 7 | 9,463 |