UK markets open in 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,186.13 +423.10 (+2.38%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,979.21 -1,583.21 (-3.33%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 2,560 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 58 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 108 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 16 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 33 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 10 | 0 |
| 13.09 | 0.00 | - | 40 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 0 |
| 13.90 | 0.00 | - | - | 0 | 2025-03-21 | 4.50 | 0.00 | - | 363 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 36 | 0 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
| 15.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 7.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.