Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | +1.39 | +11.49% | 50 | 196 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 35 | 4,124 |
| 6.52 | 0.00 | - | - | 20 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 132 |
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 1 | 1,253 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 13.90 | +0.79 | +6.03% | 50 | 3,974 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 185 | 7,812 |
| 14.02 | 0.00 | - | 8 | 1,156 | 2024-07-19 | 0.43 | -0.01 | -2.27% | 55 | 1,628 |
| 14.70 | +2.10 | +16.67% | 2 | 38 | 2024-08-16 | 0.73 | -0.14 | -16.09% | 5 | 271 |
| 15.28 | +1.18 | +8.37% | 11 | 1,404 | 2024-09-20 | 1.17 | 0.00 | - | 34 | 3,060 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.55 | -0.02 | -1.27% | 13 | 1,200 |
| 14.45 | 0.00 | - | 10 | 326 | 2024-11-15 | 2.11 | -0.19 | -8.26% | 12 | 659 |
| 11.80 | 0.00 | - | 6 | 78 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 831 |
| 17.60 | +0.23 | +1.32% | 11 | 1,666 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 11,277 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.65 | -0.13 | -3.44% | 90 | 2,186 |
| 19.00 | 0.00 | - | 1 | 238 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 3,062 |
| 18.60 | 0.00 | - | 20 | 19 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 21.00 | 0.00 | - | 1 | 607 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 811 |
| 21.50 | 0.00 | - | 5 | 309 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 607 |
© 2024 Yahoo. All rights reserved.