Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.35 | +13.21% | 21 | 1,089 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 22 | 1,399 |
| 2.95 | +0.13 | +4.61% | 410 | 314 | 2024-05-03 | 0.35 | -0.23 | -39.66% | 14 | 787 |
| 3.00 | +0.16 | +5.63% | 15 | 208 | 2024-05-10 | 0.64 | -0.18 | -21.95% | 12 | 83 |
| 3.30 | +0.13 | +4.10% | 374 | 5,408 | 2024-05-17 | 1.00 | -0.10 | -9.09% | 41 | 5,078 |
| 3.70 | -0.75 | -16.85% | 2 | 152 | 2024-05-24 | 0.99 | 0.00 | - | 10 | 35 |
| 3.48 | 0.00 | - | 5 | 14 | 2024-05-31 | 1.52 | 0.00 | - | 7 | 52 |
| 4.80 | +0.45 | +10.34% | 717 | 8,640 | 2024-06-21 | 1.88 | -0.22 | -10.48% | 120 | 4,052 |
| 6.00 | +0.45 | +8.11% | 39 | 1,779 | 2024-07-19 | 3.15 | 0.00 | - | 17 | 1,524 |
| 6.10 | 0.00 | - | 20 | 89 | 2024-08-16 | 3.41 | -0.49 | -12.56% | 1 | 273 |
| 7.10 | -0.64 | -8.27% | 394 | 5,930 | 2024-09-20 | 4.05 | -0.20 | -4.71% | 4 | 1,897 |
| 8.05 | 0.00 | - | 20 | 532 | 2024-10-18 | 4.60 | +0.30 | +6.98% | 1 | 1,467 |
| 8.66 | -0.89 | -9.32% | 52 | 1,052 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 814 |
| 9.92 | 0.00 | - | 25 | 576 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 9.85 | 0.00 | - | 1 | 7,801 | 2025-01-17 | 6.15 | -0.39 | -5.96% | 9 | 11,726 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 12.04 | 0.00 | - | 25 | 274 | 2025-06-20 | 8.17 | 0.00 | - | 7 | 1,093 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 21 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 15.50 | 0.00 | - | 10 | 4,473 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 4,304 |
© 2024 Yahoo. All rights reserved.