UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,339.40 +17.10 (+0.74%) DOW
39,248.99 +192.60 (+0.49%) Bitcoin GBP
49,688.80 -118.16 (-0.24%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | +1.29 | +33.77% | 6 | 559 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 75 | 471 |
| 4.70 | +0.40 | +9.30% | 1 | 1,441 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 71 | 825 |
| 4.30 | 0.00 | - | 9 | 49 | 2024-05-24 | 0.21 | -0.12 | -36.36% | 112 | 1,580 |
| 4.30 | -0.33 | -7.13% | 1 | 1,440 | 2024-05-31 | 0.36 | -0.11 | -23.40% | 1,590 | 54 |
| 5.15 | +0.10 | +1.98% | 1 | 4 | 2024-06-07 | 0.46 | -0.22 | -32.35% | 36 | 42 |
© 2024 Yahoo. All rights reserved.