UK markets open in 3 hours
NIKKEI 225
39,043.39 +426.29 (+1.10%) HANG SENG
18,912.44 -283.16 (-1.48%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | -0.87 | -8.79% | 6 | 7,738 | 2024-06-21 | 0.23 | +0.05 | +27.78% | 2 | 6,622 |
| 10.12 | -0.38 | -3.62% | 3 | 1,062 | 2024-07-19 | 0.69 | 0.00 | - | 63 | 3,040 |
| 11.25 | 0.00 | - | 1 | 188 | 2024-08-16 | 1.15 | 0.00 | - | 35 | 365 |
| 10.50 | 0.00 | - | 9 | 1,167 | 2024-09-20 | 1.66 | 0.00 | - | 25 | 774 |
| 11.25 | 0.00 | - | 2 | 766 | 2024-10-18 | 2.16 | 0.00 | - | 21 | 2,915 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 3.10 | +0.25 | +8.77% | 4 | 1,045 |
| 11.35 | 0.00 | - | 8 | 1,146 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 120 |
| 13.79 | 0.00 | - | 3 | 2,155 | 2025-01-17 | 3.90 | +0.15 | +4.00% | 15 | 3,941 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 4.95 | +0.28 | +6.00% | 6 | 211 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 6.20 | 0.00 | - | 67 | 348 |
| 17.23 | 0.00 | - | 1 | 20 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 4 |
| 13.83 | 0.00 | - | 1 | 462 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 37 |
| 19.10 | +1.10 | +6.11% | 4 | 290 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 893 |
© 2024 Yahoo. All rights reserved.