Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.60 | +21.43% | 105 | 1,120 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 4 | 577 |
| 3.57 | +0.15 | +4.39% | 353 | 13,979 | 2024-05-17 | 0.14 | -0.08 | -36.36% | 35 | 2,567 |
| 3.63 | +0.03 | +0.83% | 15 | 233 | 2024-05-24 | 0.34 | -0.08 | -19.05% | 71 | 184 |
| 4.12 | +0.02 | +0.49% | 72 | 1,364 | 2024-05-31 | 0.54 | -0.83 | -60.58% | 26 | 23 |
| 4.10 | +0.21 | +5.40% | 1 | 24 | 2024-06-07 | 0.76 | -1.00 | -56.82% | 7 | 45 |
| 4.25 | +0.06 | +1.43% | 1 | 12 | 2024-06-14 | 0.96 | -0.23 | -19.33% | 3 | 11 |
| 5.00 | +0.15 | +3.09% | 490 | 16,736 | 2024-06-21 | 1.09 | -0.13 | -10.66% | 607 | 3,625 |
| 6.35 | +0.03 | +0.47% | 2,284 | 9,162 | 2024-07-19 | 2.05 | -0.13 | -5.96% | 102 | 3,564 |
| 6.84 | +0.14 | +2.09% | 12 | 591 | 2024-08-16 | 3.00 | +0.01 | +0.33% | 6 | 235 |
| 7.50 | +0.40 | +5.63% | 9 | 3,069 | 2024-09-20 | 3.65 | -0.28 | -7.12% | 5 | 567 |
| 8.58 | 0.00 | - | 4 | 3,560 | 2024-10-18 | 4.10 | -0.25 | -5.75% | 261 | 1,266 |
| 8.90 | +1.17 | +15.14% | 18 | 1,263 | 2024-11-15 | 4.91 | -0.24 | -4.66% | 65 | 895 |
| 9.15 | 0.00 | - | 2 | 518 | 2024-12-20 | 5.50 | -2.70 | -32.93% | 10 | 65 |
| 10.70 | -0.12 | -1.11% | 15 | 6,220 | 2025-01-17 | 5.85 | -0.10 | -1.68% | 150 | 4,225 |
| 11.63 | +2.63 | +29.22% | 1 | 140 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 12.58 | 0.00 | - | 6 | 507 | 2025-06-20 | 8.13 | 0.00 | - | 225 | 956 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.85 | 0.00 | - | 1 | 882 | 2025-12-19 | 9.70 | -0.30 | -3.00% | 106 | 380 |
| 15.45 | +0.50 | +3.34% | 800 | 2,344 | 2026-01-16 | 10.05 | 0.00 | - | 6 | 42 |
© 2024 Yahoo. All rights reserved.