Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 92 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 312 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 15 | 0 |
| 2.64 | 0.00 | - | 268 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 133 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 35 | 0 |
| 4.03 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 135 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 61 | 0 |
| 5.50 | 0.00 | - | 2,504 | 0 | 2024-11-15 | 8.02 | 0.00 | - | 24 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 38 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.25 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 1,082 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.