Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 2,232 | 2024-05-17 | 13.50 | 0.00 | - | 20 | 6 |
| 0.03 | 0.00 | - | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 123 | 9,728 | 2024-06-21 | 10.75 | -1.50 | -12.24% | 2 | 2 |
| 0.75 | +0.06 | +8.70% | 76 | 989 | 2024-07-19 | 11.10 | -2.04 | -15.53% | 1 | 4 |
| 1.12 | +0.08 | +7.69% | 67 | 195 | 2024-08-16 | 11.60 | -4.05 | -25.88% | 2 | 18 |
| 1.90 | +0.46 | +31.94% | 1 | 1,513 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.36 | +0.20 | +9.26% | 53 | 453 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.85 | +0.54 | +23.38% | 2 | 394 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 3.60 | +0.80 | +28.57% | 3 | 1,009 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 4.25 | +0.67 | +18.72% | 4 | 4,755 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 4.39 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 6 | 318 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.35 | -0.39 | -4.46% | 5 | 87 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.