UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,845.00 +286.89 (+0.73%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-17 | 18.99 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 650 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 108 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.69 | +0.07 | +11.29% | 3 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.06 | +0.04 | +3.92% | 38 | 646 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 21 | 346 | 2024-10-18 | - | - | - | - | - |
| 2.35 | +0.42 | +21.76% | 31 | 335 | 2024-11-15 | - | - | - | - | - |
| 2.91 | +0.06 | +2.11% | 3 | 189 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 4 | 4,967 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.80 | +0.20 | +3.57% | 5 | 565 | 2025-06-20 | - | - | - | - | - |
| 4.34 | 0.00 | - | 20 | 25 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 8.24 | +0.84 | +11.35% | 7 | 372 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.