UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,825.25 +267.14 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 16 | 2024-05-17 | 24.01 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 144 | 2024-07-19 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 51 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.61 | +0.08 | +15.09% | 1 | 158 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 68 | 2024-10-18 | - | - | - | - | - |
| 1.43 | +0.30 | +26.55% | 1 | 734 | 2024-11-15 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 176 | 2024-12-20 | - | - | - | - | - |
| 2.58 | +0.24 | +10.26% | 18 | 831 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 3.20 | +0.08 | +2.56% | 14 | 51 | 2025-03-21 | - | - | - | - | - |
| 4.45 | +0.20 | +4.71% | 51 | 1,939 | 2025-06-20 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 187 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 6.70 | +0.40 | +6.35% | 1 | 173 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.