UK markets open in 3 hours 16 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,231.31 +10.69 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.20 -4.70 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,928.08 -1,150.73 (-2.05%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 162 | 2024-06-21 | 33.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 1 | 125 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.67 | +0.25 | +59.52% | 10 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 11 | 49 | 2024-12-20 | - | - | - | - | - |
| 1.89 | +0.39 | +26.00% | 21 | 1,250 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 2.05 | 0.00 | - | 2 | 179 | 2025-03-21 | - | - | - | - | - |
| 3.23 | 0.00 | - | 19 | 992 | 2025-06-20 | - | - | - | - | - |
| 3.83 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 4.34 | 0.00 | - | 40 | 288 | 2025-12-19 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 27 | 143 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.