UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,861.62 +303.51 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 85 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 25,602 |
| 19.00 | 0.00 | - | 2 | 348 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 3,323 |
| 22.23 | 0.00 | - | 2 | 279 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 2,694 |
| 21.75 | 0.00 | - | 41 | 223 | 2024-09-20 | 0.51 | 0.00 | - | 49 | 2,568 |
| 17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 0.69 | 0.00 | - | 28 | 1,995 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 1.04 | 0.00 | - | 6 | 226 |
| 16.89 | 0.00 | - | 2 | 90 | 2024-12-20 | 1.63 | 0.00 | - | 1 | 715 |
| 18.93 | 0.00 | - | 4 | 1,110 | 2025-01-17 | 1.73 | 0.00 | - | 10 | 2,390 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.78 | 0.00 | - | 18 | 945 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 3.75 | 0.00 | - | 6 | 50 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 4.75 | 0.00 | - | 2 | 1,481 |
| 23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 3.95 | -2.00 | -33.61% | 5 | 1,345 |
© 2024 Yahoo. All rights reserved.