UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,072.87 -1,277.39 (-2.54%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 554 |
| 15.94 | 0.00 | - | 4 | 128 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 1,703 |
| 14.23 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 19 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.11 | -61.11% | 3 | 16 |
| 16.50 | 0.00 | - | 1 | 958 | 2024-06-21 | 0.12 | 0.00 | - | 318 | 15,558 |
| 13.92 | 0.00 | - | 2 | 259 | 2024-07-19 | 0.31 | -0.07 | -18.42% | 19 | 1,446 |
| 17.05 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.56 | -0.14 | -20.00% | 1 | 1,962 |
| 15.60 | 0.00 | - | 2 | 504 | 2024-09-20 | 0.82 | -0.02 | -2.38% | 299 | 2,619 |
| 15.30 | 0.00 | - | 1 | 42 | 2024-10-18 | 1.76 | 0.00 | - | 21 | 1,161 |
| 15.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 135 |
| 15.91 | 0.00 | - | 1 | 232 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 203 |
| 19.40 | 0.00 | - | 9 | 5,066 | 2025-01-17 | 2.30 | 0.00 | - | 6 | 16,986 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 594 |
| 16.95 | 0.00 | - | 2 | 54 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 3,264 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 4.92 | 0.00 | - | 12 | 15 |
| 20.95 | 0.00 | - | 5 | 257 | 2025-12-19 | 5.49 | -0.49 | -8.19% | 1 | 336 |
| 22.85 | 0.00 | - | 10 | 4,692 | 2026-01-16 | 5.50 | -0.15 | -2.65% | 2,000 | 5,980 |
© 2024 Yahoo. All rights reserved.