Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 70 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 17 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 8 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.32 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 16 | 0 |
| 22.08 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 6 | 0 |
| 21.70 | 0.00 | - | - | 0 | 2025-03-21 | 2.27 | 0.00 | - | 90 | 0 |
| 23.15 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 5 | 0 |
| 16.83 | 0.00 | - | 36 | 0 | 2025-09-19 | 5.15 | 0.00 | - | 117 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.