Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:88.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | +0.42 | +9.13% | 2 | 474 | 2024-04-26 | 0.02 | 0.00 | - | 33 | 913 |
| 4.15 | 0.00 | - | 2 | 258 | 2024-05-03 | 0.15 | -0.05 | -25.00% | 6 | 611 |
| 3.78 | 0.00 | - | 20 | 100 | 2024-05-10 | 0.31 | -0.20 | -39.22% | 2 | 54 |
| 4.75 | 0.00 | - | 29 | 94 | 2024-05-24 | 0.83 | 0.00 | - | 83 | 101 |
| 5.45 | +1.08 | +24.71% | 1 | 18 | 2024-05-31 | 0.87 | +0.16 | +29.09% | 2 | 54 |
© 2024 Yahoo. All rights reserved.