Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 22 | 188 | 2024-05-10 | 0.06 | 0.00 | - | 689 | 617 |
| 4.85 | 0.00 | - | 47 | 5,575 | 2024-05-17 | 0.21 | 0.00 | - | 144 | 5,300 |
| 4.56 | 0.00 | - | 2 | 157 | 2024-05-24 | 0.34 | 0.00 | - | 22 | 265 |
| 5.58 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.54 | 0.00 | - | 365 | 434 |
| 5.15 | 0.00 | - | 2 | 27 | 2024-06-07 | 0.72 | 0.00 | - | 1 | 10 |
| 6.00 | 0.00 | - | 22 | 8,625 | 2024-06-21 | 0.90 | 0.00 | - | 180 | 4,145 |
| 6.97 | 0.00 | - | 14 | 1,802 | 2024-07-19 | 1.82 | 0.00 | - | 3 | 3,427 |
| 7.95 | 0.00 | - | 1 | 77 | 2024-08-16 | 2.45 | 0.00 | - | 9 | 480 |
| 7.15 | 0.00 | - | 23 | 6,261 | 2024-09-20 | 3.30 | 0.00 | - | 5 | 2,831 |
| 9.00 | 0.00 | - | 11 | 539 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 1,548 |
| 10.20 | 0.00 | - | 1 | 1,069 | 2024-11-15 | 5.80 | 0.00 | - | 10 | 815 |
| 9.55 | 0.00 | - | 1 | 577 | 2024-12-20 | 6.35 | 0.00 | - | 10 | 1,415 |
| 9.35 | 0.00 | - | 11 | 7,799 | 2025-01-17 | 5.26 | 0.00 | - | 140 | 11,741 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 13.30 | 0.00 | - | 3 | 273 | 2025-06-20 | 7.20 | 0.00 | - | 206 | 1,894 |
| 14.07 | 0.00 | - | 1 | 45 | 2025-09-19 | 8.81 | 0.00 | - | 2 | 23 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 8.99 | 0.00 | - | 5 | 1,048 |
| 15.90 | 0.00 | - | 1 | 4,472 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 4,309 |
© 2024 Yahoo. All rights reserved.