Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:92.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.18 | -18.95% | 77 | 1,054 | 2024-04-26 | 0.03 | -0.23 | -88.46% | 1,221 | 1,119 |
| 1.16 | -0.05 | -4.13% | 413 | 944 | 2024-05-03 | 1.12 | -0.14 | -11.11% | 56 | 381 |
| 1.60 | +0.03 | +1.91% | 7 | 291 | 2024-05-10 | 1.39 | -0.22 | -13.66% | 37 | 52 |
| 2.35 | +0.23 | +10.85% | 4 | 29 | 2024-05-24 | 1.94 | -0.26 | -11.82% | 2 | 34 |
| 2.57 | 0.00 | - | 5 | 1,420 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.