UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,888.60 +330.49 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | +0.84 | +12.03% | 130 | 20,045 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 2 | 5,540 |
| 8.55 | +0.65 | +8.23% | 14 | 7,821 | 2024-06-21 | 0.33 | -0.14 | -29.79% | 2,424 | 4,796 |
| 9.81 | +0.71 | +7.80% | 4 | 1,068 | 2024-07-19 | 0.98 | -0.20 | -16.95% | 18 | 2,960 |
| 9.48 | 0.00 | - | 7 | 184 | 2024-08-16 | 1.80 | 0.00 | - | 5 | 348 |
| 10.85 | +0.41 | +3.93% | 6 | 1,171 | 2024-09-20 | 2.36 | 0.00 | - | 13 | 746 |
| 11.88 | +3.53 | +42.28% | 2 | 717 | 2024-10-18 | 2.50 | -0.40 | -13.79% | 1 | 2,914 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 3.20 | -0.40 | -11.11% | 1 | 1,033 |
| 11.35 | 0.00 | - | 1 | 1,146 | 2024-12-20 | 4.45 | 0.00 | - | 3 | 120 |
| 13.10 | 0.00 | - | 54 | 2,160 | 2025-01-17 | 4.22 | -0.33 | -7.25% | 15 | 3,937 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 5.00 | -0.65 | -11.50% | 3 | 93 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 6.20 | -0.40 | -6.06% | 67 | 285 |
| 17.23 | +4.97 | +40.54% | 1 | 19 | 2025-09-19 | 7.00 | -2.77 | -28.35% | 1 | 3 |
| 13.83 | 0.00 | - | 1 | 462 | 2025-12-19 | 9.75 | 0.00 | - | 2 | 37 |
| 16.18 | 0.00 | - | 1 | 290 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 888 |
© 2024 Yahoo. All rights reserved.