UK markets open in 3 hours 58 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,550.07 +265.53 (+1.54%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,599.78 +197.91 (+0.39%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 1,198 | 3,583 | 2024-04-26 | 2.84 | +0.99 | +53.51% | 18 | 39 |
| 0.23 | -0.32 | -58.18% | 411 | 590 | 2024-05-03 | 2.73 | 0.00 | - | 1 | 23 |
| 0.49 | -0.27 | -35.53% | 103 | 98 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 1 |
| 0.77 | -0.46 | -37.40% | 224 | 9,119 | 2024-05-17 | 4.15 | +1.15 | +38.33% | 17 | 409 |
| 1.05 | -0.45 | -30.00% | 13 | 115 | 2024-05-24 | - | - | - | - | - |
| 1.08 | -0.55 | -33.74% | 1 | 186 | 2024-05-31 | - | - | - | - | - |
| 2.04 | -0.52 | -20.31% | 702 | 15,195 | 2024-06-21 | 4.60 | +0.60 | +15.00% | 7 | 1,142 |
| 3.20 | -0.70 | -17.95% | 64 | 6,486 | 2024-07-19 | 5.35 | +0.65 | +13.83% | 244 | 1,097 |
| 3.56 | -0.59 | -14.22% | 3 | 520 | 2024-08-16 | 6.25 | +0.50 | +8.70% | 1 | 133 |
| 4.45 | -0.65 | -12.75% | 150 | 2,879 | 2024-09-20 | 6.67 | +0.67 | +11.17% | 7 | 543 |
| 6.05 | 0.00 | - | 26 | 1,037 | 2024-10-18 | 6.65 | 0.00 | - | 13 | 917 |
| 6.60 | 0.00 | - | 1 | 1,248 | 2024-11-15 | 8.23 | 0.00 | - | 36 | 896 |
| 6.45 | 0.00 | - | 4 | 499 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 57 |
| 7.25 | -0.55 | -7.05% | 37 | 6,241 | 2025-01-17 | 9.15 | +0.40 | +4.57% | 17 | 3,700 |
| 8.90 | 0.00 | - | 203 | 130 | 2025-03-21 | 9.90 | +0.20 | +2.06% | 72 | 1 |
| 10.00 | 0.00 | - | 1 | 513 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 11.15 | 0.00 | - | 44 | 2,335 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.