UK markets open in 1 hour 6 minutes

Making Science Group, S.A. (MS7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.700.00 (0.00%)
At close: 08:15AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.708.708.708.708.70-
08 May 20248.708.708.708.708.70-
07 May 20248.708.808.708.808.80-
06 May 20248.708.808.708.808.80-
03 May 20248.658.708.658.708.70-
02 May 20248.608.608.608.608.60-
30 Apr 20248.658.758.658.758.75-
29 Apr 20248.858.858.858.858.85-
26 Apr 20248.658.658.658.658.65-
25 Apr 20248.658.758.658.758.75-
24 Apr 20248.708.708.708.708.70-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.408.408.408.408.40-
19 Apr 20248.508.508.508.508.50-
18 Apr 20248.508.608.508.608.60-
17 Apr 20248.508.608.508.608.60-
16 Apr 20248.708.708.708.708.70-
15 Apr 20248.708.708.708.708.70-
12 Apr 20248.708.708.708.708.70-
11 Apr 20248.508.508.508.508.50-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.508.508.508.508.50-
08 Apr 20248.508.508.508.508.50-
05 Apr 20248.208.208.208.208.20-
04 Apr 20248.208.208.208.208.20-
03 Apr 20248.408.408.108.108.10-
02 Apr 20248.408.408.408.408.40-
28 Mar 20248.208.308.208.308.30-
27 Mar 20248.208.308.208.308.30-
26 Mar 20248.258.258.258.258.25-
25 Mar 20248.108.108.108.108.10-
22 Mar 20248.058.108.058.108.10-
21 Mar 20248.058.108.058.108.10-
20 Mar 20248.258.258.258.258.25-
19 Mar 20248.258.258.158.158.15-
18 Mar 20248.258.258.258.258.25-
15 Mar 20248.208.208.208.208.20-
14 Mar 20248.208.208.208.208.20-
13 Mar 20248.208.308.208.308.30-
12 Mar 20248.208.208.208.208.20-
11 Mar 20248.208.208.158.158.15-
08 Mar 20248.358.358.358.358.35-
07 Mar 20248.358.408.358.408.40-
06 Mar 20248.108.358.108.358.35-
05 Mar 20248.108.108.108.108.10-
04 Mar 20248.508.508.108.108.10-
01 Mar 20248.608.608.608.608.60-
29 Feb 20248.608.708.608.708.70-
28 Feb 20248.808.808.708.708.70-
27 Feb 20248.808.808.808.808.80-
26 Feb 20248.808.808.808.808.80-
23 Feb 20249.009.009.009.009.00-
22 Feb 20249.009.009.009.009.00-
21 Feb 20249.009.009.009.009.00-
20 Feb 20249.009.009.009.009.00-
19 Feb 20249.009.009.009.009.00-
16 Feb 20249.009.009.009.009.00-
15 Feb 20249.009.009.009.009.00-
14 Feb 20249.009.009.009.009.00-
13 Feb 20249.009.009.009.009.00-
12 Feb 20249.109.109.109.109.10-
09 Feb 20249.009.059.009.059.05-
08 Feb 20249.209.209.109.109.10-
07 Feb 20249.309.309.309.309.30-
06 Feb 20249.209.509.209.409.40-
05 Feb 20249.309.309.309.309.30-
02 Feb 20249.709.709.709.709.70-
01 Feb 20249.709.709.609.609.60-
31 Jan 20249.709.709.709.709.70-
30 Jan 20249.509.709.509.709.70-
29 Jan 20249.409.559.409.559.55-
26 Jan 20249.709.709.609.609.60-
25 Jan 20249.709.709.709.709.70-
24 Jan 20249.709.709.709.709.70-
23 Jan 20249.709.709.709.709.70-
22 Jan 20249.709.709.709.709.70-
19 Jan 20249.709.709.709.709.70-
18 Jan 20249.809.809.709.709.70-
17 Jan 20249.809.809.809.809.80-
16 Jan 20249.809.809.809.809.80-
15 Jan 20249.809.809.809.809.80-
12 Jan 20249.809.809.809.809.80-
11 Jan 20249.809.809.709.709.70-
10 Jan 20249.809.809.809.809.80-
09 Jan 20249.509.709.509.709.70-
08 Jan 20249.509.509.509.509.50-
05 Jan 20249.509.509.509.509.50-
04 Jan 20249.509.509.509.509.50-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.809.809.809.809.80-
29 Dec 20239.609.609.609.609.60-
28 Dec 20239.709.709.709.709.70-
27 Dec 20239.609.609.609.609.60-
22 Dec 20239.559.559.559.559.55-
21 Dec 20239.409.409.409.409.40-
20 Dec 20239.709.709.509.509.50-
19 Dec 20239.709.709.709.709.70-
18 Dec 20239.709.709.709.709.70-
15 Dec 20239.709.709.709.709.70-
14 Dec 20239.709.709.709.709.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...