MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 8.00 | 12.50 | 0.00 | - | 6 | 6 | 49.59% |
| MSA240517C00190000 | 2024-04-30 9:58AM EDT | 190.00 | 3.40 | 0.00 | 3.20 | 0.00 | - | 4 | 15 | 39.89% |
| MSA240517C00195000 | 2024-04-29 1:51PM EDT | 195.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 68.07% |
| MSA240517P00180000 | 2024-04-29 11:04AM EDT | 180.00 | 1.71 | 0.00 | 3.80 | 0.00 | - | - | 5 | 44.67% |
| MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.50 | 5.00 | 0.00 | - | - | 1 | 36.65% |
| MSA240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 4.99 | 4.10 | 8.00 | -3.71 | -42.64% | 1 | 25 | 36.69% |
© 2024 Yahoo. All rights reserved.